Рыночная кепка $4.58T
1.92%
Объем 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 секунд тому назад
cate (CATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-20 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-19 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-18 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-17 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-16 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-15 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-14 2025 | $0.0000000024377345200836 | $0.0000000024092810299844 | $0.0000000024377345200836 | $0.0000000024092810299844 | - | - |
| Mar-13 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-12 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-11 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-10 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-09 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024986811401335 | $0.0000000024986811401335 | - | - |
| Mar-08 2025 | $0.0000000024986811401335 | $0.0000000024986811401335 | $0.0000000026070347162098 | $0.0000000026070347162098 | - | - |
| Mar-07 2025 | $0.0000000026070347162098 | $0.0000000026070347162098 | $0.0000000026211227029444 | $0.0000000026211227029444 | - | - |