Рыночная кепка $2.33T
3.08%
Объем 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Монеты
29.004
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-13 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-12 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-11 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-10 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-09 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-08 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-07 2024 | $0.303896 | $0.298404 | $0.303896 | $0.298404 | - | - |
Apr-06 2024 | $0.300116 | $0.272684 | $0.300116 | $0.272684 | $87 | - |
Apr-05 2024 | $0.272684 | $0.267474 | $0.28738 | $0.28738 | - | - |
Apr-04 2024 | $0.287117 | $0.284823 | $0.306831 | $0.306831 | $112 | - |
Apr-03 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
Apr-02 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
Apr-01 2024 | $0.306831 | $0.300395 | $0.323276 | $0.321554 | $322 | - |
Mar-31 2024 | $0.319629 | $0.302272 | $0.319629 | $0.310062 | $392 | - |