Рыночная кепка $2.10T
-1.8%
Объем 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Монеты
28.397
+8
Биржи
885
Последнее обновление
8 секунд тому назад
Cashio.io (CASHIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Feb-03 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Feb-02 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Feb-01 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-31 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-30 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-29 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-28 2022 | $0.00004547 | $0.0000443 | $0.00004629 | $0.00004583 | - | - |
| Jan-27 2022 | $0.00004583 | $0.0000424 | $0.0000463 | $0.00004445 | $304 | - |
| Jan-26 2022 | $0.00004445 | $0.00004349 | $0.00005691 | $0.00005691 | $250 | - |
| Jan-25 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-24 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-23 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-22 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-21 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |