Рыночная кепка $2.48T
-1.94%
Объем 24h $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
Монеты
34.246
+3
Биржи
885
Последнее обновление
22 секунд тому назад
Carvana Tokenized Stock (Ondo) (CVNAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $336.54 | $335.07 | $336.54 | $336.45 | $772,133 | $15 |
| Feb-20 2026 | $336.75 | $326.69 | $340.34 | $332.03 | $1,717,524 | $15 |
| Feb-19 2026 | $332.11 | $301.24 | $346.10 | $303.98 | $4,415,904 | $15 |
| Feb-18 2026 | $304.66 | $294.07 | $362.91 | $350.50 | $3,701,032 | $14 |
| Feb-17 2026 | $352.28 | $339.65 | $353.49 | $342.07 | $3,747,046 | $16 |
| Feb-16 2026 | $342.14 | $342.10 | $343.11 | $342.88 | $765,095 | $16 |
| Feb-15 2026 | $342.51 | $342.14 | $343.18 | $342.93 | $760,943 | $16 |
| Feb-14 2026 | $342.86 | $342.10 | $343.04 | $342.80 | $793,929 | $16 |
| Feb-13 2026 | $343.02 | $341.83 | $349.51 | $344.10 | $6,432,240 | $16 |
| Feb-12 2026 | $345.54 | $335.39 | $367.41 | $364.21 | $4,746,184 | $16 |
| Feb-11 2026 | $364.62 | $348.16 | $395.49 | $392.88 | $2,899,643 | $17 |
| Feb-10 2026 | $392.22 | $391.89 | $415.81 | $411.65 | $1,739,132 | $18 |
| Feb-09 2026 | $411.58 | $401.64 | $415.81 | $403.00 | $1,809,520 | $19 |
| Feb-08 2026 | $402.93 | $402.86 | $403.54 | $403.46 | $719,735 | $18 |
| Feb-07 2026 | $403.28 | $402.83 | $403.48 | $403.37 | $717,881 | $18 |