Рыночная кепка $2.59T
2.91%
Объем 24h $152.23B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Монеты
28.146
+11
Биржи
885
Последнее обновление
2 минут тому назад
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Cartesi (CTSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.167159 | $0.156831 | $0.167782 | $0.163279 | $9,460,282 | $137,596,225 |
| Jul-18 2024 | $0.163583 | $0.15834 | $0.17077 | $0.15834 | $14,511,729 | $134,634,324 |
| Jul-17 2024 | $0.15794 | $0.157387 | $0.162357 | $0.158814 | $5,808,294 | $129,953,198 |
| Jul-16 2024 | $0.158377 | $0.154619 | $0.161215 | $0.15962 | $7,485,620 | $130,295,814 |
| Jul-15 2024 | $0.157845 | $0.149632 | $0.157845 | $0.149632 | $6,022,775 | $129,836,363 |
| Jul-14 2024 | $0.150393 | $0.146928 | $0.150866 | $0.147245 | $4,098,661 | $123,688,884 |
| Jul-13 2024 | $0.148145 | $0.144441 | $0.148145 | $0.144934 | $2,907,278 | $121,826,327 |
| Jul-12 2024 | $0.144229 | $0.140994 | $0.144723 | $0.142481 | $4,639,197 | $118,586,296 |
| Jul-11 2024 | $0.142732 | $0.142732 | $0.146578 | $0.144502 | $4,145,159 | $117,342,391 |
| Jul-10 2024 | $0.144658 | $0.142115 | $0.1456 | $0.143044 | $3,713,595 | $118,909,729 |
| Jul-09 2024 | $0.142919 | $0.139705 | $0.142967 | $0.140032 | $3,413,076 | $117,464,230 |
| Jul-08 2024 | $0.140352 | $0.133 | $0.144421 | $0.137407 | $4,358,330 | $115,339,239 |
| Jul-07 2024 | $0.138702 | $0.138702 | $0.145371 | $0.145371 | $2,768,914 | $113,969,057 |
| Jul-06 2024 | $0.146337 | $0.136318 | $0.146337 | $0.136837 | $2,486,383 | $120,220,032 |
| Jul-05 2024 | $0.137626 | $0.121857 | $0.13891 | $0.131125 | $7,306,013 | $113,046,627 |