Рыночная кепка $2.29T
1.48%
Объем 24h $78.08B
BTC % 52.69%
-0.32%
ETH % 13.96%
0.86%
Монеты
28.430
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Cartesi (CTSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.132851 | $0.128537 | $0.132851 | $0.130405 | $2,740,284 | $109,705,345 |
| Aug-09 2024 | $0.129229 | $0.127359 | $0.134491 | $0.12923 | $7,946,287 | $106,702,088 |
| Aug-08 2024 | $0.130783 | $0.118555 | $0.130783 | $0.118555 | $4,029,106 | $107,977,809 |
| Aug-07 2024 | $0.118054 | $0.117352 | $0.124569 | $0.121492 | $4,362,161 | $97,457,326 |
| Aug-06 2024 | $0.121836 | $0.11837 | $0.123712 | $0.11837 | $4,859,388 | $100,555,428 |
| Aug-05 2024 | $0.117789 | $0.106679 | $0.124143 | $0.124143 | $12,979,727 | $97,197,848 |
| Aug-04 2024 | $0.125202 | $0.122034 | $0.131232 | $0.129396 | $3,966,440 | $103,301,773 |
| Aug-03 2024 | $0.127408 | $0.127242 | $0.136356 | $0.136257 | $3,722,535 | $105,109,814 |
| Aug-02 2024 | $0.136067 | $0.134106 | $0.14282 | $0.14282 | $5,481,788 | $112,236,204 |
| Aug-01 2024 | $0.142622 | $0.134768 | $0.142622 | $0.142324 | $4,983,244 | $117,627,513 |
| Jul-31 2024 | $0.14163 | $0.14163 | $0.151545 | $0.148568 | $3,695,645 | $116,795,124 |
| Jul-30 2024 | $0.148844 | $0.146599 | $0.152 | $0.149729 | $4,859,481 | $122,717,321 |
| Jul-29 2024 | $0.149557 | $0.149557 | $0.154081 | $0.150095 | $6,004,531 | $123,286,223 |
| Jul-28 2024 | $0.148325 | $0.148325 | $0.156467 | $0.155471 | $3,941,085 | $122,255,013 |
| Jul-27 2024 | $0.156242 | $0.15375 | $0.15772 | $0.156596 | $5,370,497 | $128,765,132 |