Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Cartesi (CTSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.129666 | $0.128097 | $0.131204 | $0.13103 | $8,212,597 | $108,382,482 |
| Oct-29 2024 | $0.130698 | $0.125145 | $0.133125 | $0.125145 | $9,473,534 | $109,230,692 |
| Oct-28 2024 | $0.125937 | $0.120204 | $0.127481 | $0.127166 | $8,883,332 | $105,242,544 |
| Oct-27 2024 | $0.127904 | $0.125785 | $0.1283 | $0.127898 | $3,884,743 | $106,871,009 |
| Oct-26 2024 | $0.128095 | $0.124675 | $0.130058 | $0.124675 | $7,436,896 | $107,018,821 |
| Oct-25 2024 | $0.131966 | $0.131966 | $0.144831 | $0.144831 | $10,221,509 | $110,244,358 |
| Oct-24 2024 | $0.140625 | $0.140453 | $0.151144 | $0.142155 | $27,975,166 | $117,465,022 |
| Oct-23 2024 | $0.142615 | $0.136129 | $0.154443 | $0.141771 | $111,087,415 | $119,110,599 |
| Oct-22 2024 | $0.142554 | $0.13053 | $0.142554 | $0.134171 | $12,713,090 | $119,044,268 |
| Oct-21 2024 | $0.134222 | $0.133052 | $0.140044 | $0.139252 | $6,239,659 | $112,071,693 |
| Oct-20 2024 | $0.13915 | $0.128194 | $0.13915 | $0.1304 | $12,793,339 | $116,171,821 |
| Oct-19 2024 | $0.130433 | $0.1275 | $0.130948 | $0.128471 | $5,100,198 | $108,879,439 |
| Oct-18 2024 | $0.127008 | $0.126212 | $0.128683 | $0.126212 | $3,737,933 | $106,009,946 |
| Oct-17 2024 | $0.126218 | $0.123759 | $0.12986 | $0.127864 | $2,742,746 | $105,335,429 |
| Oct-16 2024 | $0.127981 | $0.126952 | $0.133572 | $0.132454 | $3,174,056 | $106,796,538 |