Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
CAROLINE ($HER) (HER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-28 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-27 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-26 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-25 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-24 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-23 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-22 2024 | $0.0000018821 | $0.0000018821 | $0.0000018821 | $0.0000018821 | - | - |
| Feb-21 2024 | $0.0000018821 | $0.0000018821 | $0.0000018911 | $0.0000018911 | $290 | - |
| Feb-20 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-19 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-18 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-17 2024 | $0.0000018911 | $0.0000018911 | $0.0000018911 | $0.0000018911 | - | - |
| Feb-16 2024 | $0.0000018911 | $0.0000018911 | $0.0000020115 | $0.0000019959 | $6,628 | - |
| Feb-15 2024 | $0.0000019959 | $0.0000016445 | $0.0000024341 | $0.0000016445 | $60,205 | - |