Рыночная кепка $2.51T
1.29%
Объем 24h $173.43B
32.81%
BTC % 53.85%
0.39%
ETH % 9.91%
1.51%
Монеты
34.440
+5
Биржи
885
Последнее обновление
3 минут тому назад
CARMA COIN (CARMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $1,735,582,307,800,000 | $1,679,716,318,639,999 | $1,746,777,220,730,000 | $1,679,830,810,790,000 | - | - |
| Nov-22 2021 | $1,679,553,164,630,000 | $1,669,151,702,930,000 | $1,764,461,793,120,000 | $1,764,259,953,510,000 | - | - |
| Nov-21 2021 | $1,765,345,307,160,000 | $1,748,146,228,010,000 | $1,818,332,047,420,000 | $1,807,881,137,800,000 | - | - |
| Nov-20 2021 | $1,809,279,504,149,999 | $1,730,274,005,090,000 | $1,816,950,752,470,000 | $1,740,522,986,210,000 | - | - |
| Nov-19 2021 | $1,739,776,972,250,000 | $1,595,006,746,310,000 | $1,766,262,447,729,999 | $1,598,909,241,860,000 | - | - |
| Nov-18 2021 | $1,594,768,825,680,000 | $1,593,111,927,800,000 | $1,759,982,088,250,000 | $1,739,914,920,660,000 | - | - |
| Nov-17 2021 | $1,740,647,912,390,000 | $1,681,731,534,090,000 | $1,798,487,527,950,000 | $1,771,975,725,350,000 | - | - |
| Nov-16 2021 | $1,771,906,330,090,000 | $1,730,547,967,940,000 | $1,911,943,582,110,000 | $1,908,663,929,150,000 | - | - |
| Nov-15 2021 | $1,911,147,085,260,000 | $0 | $4,619,858,506,730,001 | $0 | $53,287 | - |
| Nov-14 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-13 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-11 2021 | $0 | $0 | $4,527,220,805,770,001 | $4,370,235,702,260,000 | - | - |
| Nov-10 2021 | $4,365,639,381,590,001 | $4,269,835,180,360,000 | $4,719,106,697,820,001 | $4,538,277,651,760,001 | - | - |
| Nov-09 2021 | $4,546,236,305,280,001 | $4,518,548,962,760,001 | $4,679,647,176,290,001 | $4,671,551,389,320,001 | - | - |