Рыночная кепка $3.53T
2.27%
Объем 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Монеты
31.797
+1
Биржи
885
Последнее обновление
3 минут тому назад
Cardashift (CLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-25 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-24 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-23 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-22 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-21 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
| Jul-20 2023 | $0.00165768 | $0.00163205 | $0.00165768 | $0.00163205 | - | - |
| Jul-19 2023 | $0.00161005 | $0.00155168 | $0.00162716 | $0.00155168 | - | - |
| Jul-18 2023 | $0.00153206 | $0.00152151 | $0.00164297 | $0.00164297 | - | - |
| Jul-17 2023 | $0.00164297 | $0.00164297 | $0.00164297 | $0.00164297 | - | - |
| Jul-16 2023 | $0.00164297 | $0.00164297 | $0.00164297 | $0.00164297 | - | - |
| Jul-15 2023 | $0.00164297 | $0.00163775 | $0.00164522 | $0.00164201 | - | - |
| Jul-14 2023 | $0.0016494 | $0.00161515 | $0.00185081 | $0.00185081 | - | - |
| Jul-13 2023 | $0.00175988 | $0.00142097 | $0.00175988 | $0.0014306 | - | - |
| Jul-12 2023 | $0.00142754 | $0.00141086 | $0.00142754 | $0.00141086 | - | - |