Рыночная кепка $2.22T
-1.13%
Объем 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Монеты
28.485
+11
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-07 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-06 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-05 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-04 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-03 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-02 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-01 2023 | $0.033438 | $0.033418 | $0.034016 | $0.033978 | - | - |
Sep-30 2023 | $0.0337 | $0.033577 | $0.034223 | $0.033577 | - | - |
Sep-29 2023 | $0.033265 | $0.033067 | $0.033563 | $0.033067 | - | - |
Sep-28 2023 | $0.032982 | $0.032324 | $0.033106 | $0.032501 | - | - |
Sep-27 2023 | $0.032366 | $0.032323 | $0.033066 | $0.033062 | - | - |
Sep-26 2023 | $0.032673 | $0.032357 | $0.033108 | $0.032588 | - | - |
Sep-25 2023 | $0.032614 | $0.032255 | $0.032943 | $0.032757 | - | - |
Sep-24 2023 | $0.033164 | $0.032954 | $0.034 | $0.034 | - | - |