Рыночная кепка $4.58T
1.45%
Объем 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
1 минут тому назад
CARAT (CARAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-12 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-11 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-10 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-09 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-08 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-07 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-06 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-05 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-04 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-03 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-02 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-01 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Aug-31 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Aug-30 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |