Рыночная кепка $2.31T
-2.74%
Объем 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Монеты
28.603
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-06 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-05 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-04 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-03 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-02 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-01 2023 | $0.0000027289 | $0.0000027176 | $0.000002767 | $0.000002767 | - | - |
Aug-31 2023 | $0.0000027518 | $0.0000027435 | $0.0000028661 | $0.0000028346 | $80 | - |
Aug-30 2023 | $0.0000028402 | $0.0000027507 | $0.0000028402 | $0.0000027507 | $1 | - |
Aug-29 2023 | $0.0000027507 | $0.0000027507 | $0.0000027507 | $0.0000027507 | - | - |
Aug-28 2023 | $0.0000027507 | $0.0000027426 | $0.0000027722 | $0.0000027722 | - | - |
Aug-27 2023 | $0.0000027725 | $0.0000027555 | $0.0000027837 | $0.0000027837 | $29 | - |
Aug-26 2023 | $0.0000027837 | $0.0000027837 | $0.0000027837 | $0.0000027837 | - | - |
Aug-25 2023 | $0.0000027837 | $0.0000027837 | $0.0000027837 | $0.0000027837 | - | - |
Aug-24 2023 | $0.0000027837 | $0.0000027366 | $0.0000027944 | $0.0000027437 | - | - |