Рыночная кепка $2.49T
-0.21%
Объем 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Монеты
34.455
+5
Биржи
885
Последнее обновление
3 минут тому назад
canwifhat (CAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-17 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-16 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-15 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-14 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-13 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-12 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-11 2025 | $0.00030981 | $0.00030981 | $0.00031853 | $0.00031853 | - | - |
| Dec-10 2025 | $0.00031853 | $0.00031853 | $0.00031853 | $0.00031853 | - | - |
| Dec-09 2025 | $0.00031853 | $0.00031853 | $0.00031853 | $0.00031853 | - | - |
| Dec-08 2025 | $0.00031853 | $0.00030575 | $0.00031853 | $0.00030575 | - | - |
| Dec-07 2025 | $0.00030575 | $0.00029091 | $0.00030575 | $0.00029091 | - | - |
| Dec-06 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |
| Dec-05 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |
| Dec-04 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |