Рыночная кепка $4.16T
5.89%
Объем 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Монеты
33.402
+2
Биржи
885
Последнее обновление
3 секунд тому назад
canwifhat (CAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00049212 | $0.00049212 | $0.00059375 | $0.00059375 | - | - |
| Oct-11 2025 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
| Oct-10 2025 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
| Oct-09 2025 | $0.00059375 | $0.00059375 | $0.00061583 | $0.00060159 | - | - |
| Oct-08 2025 | $0.00060159 | $0.00059011 | $0.00060487 | $0.00060487 | - | - |
| Oct-07 2025 | $0.00060487 | $0.00060487 | $0.00063701 | $0.00063701 | - | - |
| Oct-06 2025 | $0.00063701 | $0.00061555 | $0.00063701 | $0.00061555 | - | - |
| Oct-05 2025 | $0.00061555 | $0.00061555 | $0.00063588 | $0.00063588 | - | - |
| Oct-04 2025 | $0.00063588 | $0.00063588 | $0.00063588 | $0.00063588 | - | - |
| Oct-03 2025 | $0.00063588 | $0.00063588 | $0.00073879 | $0.00073879 | - | - |
| Oct-02 2025 | $0.00073879 | $0.00070858 | $0.00073879 | $0.00070858 | - | - |
| Oct-01 2025 | $0.00070858 | $0.00068105 | $0.00070858 | $0.00068105 | - | - |
| Sep-30 2025 | $0.00068105 | $0.00067554 | $0.00068105 | $0.00067936 | - | - |
| Sep-29 2025 | $0.00067936 | $0.00066276 | $0.00067936 | $0.00066276 | - | - |
| Sep-28 2025 | $0.00066276 | $0.00066276 | $0.00066664 | $0.00066664 | - | - |