Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
canwifhat (CAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00057627 | $0.00057627 | $0.00057627 | $0.00057627 | - | - |
| Jun-21 2025 | $0.00057627 | $0.00057627 | $0.00061959 | $0.00061959 | - | - |
| Jun-20 2025 | $0.00061959 | $0.00060617 | $0.00061959 | $0.00060617 | - | - |
| Jun-19 2025 | $0.00060617 | $0.00060418 | $0.00060617 | $0.00060418 | - | - |
| Jun-18 2025 | $0.00060418 | $0.00060418 | $0.00062082 | $0.00062082 | - | - |
| Jun-17 2025 | $0.00062082 | $0.00062082 | $0.00063586 | $0.00063586 | - | - |
| Jun-16 2025 | $0.00065758 | $0.00060979 | $0.00065758 | $0.00060979 | - | - |
| Jun-15 2025 | $0.00060979 | $0.00060979 | $0.00060979 | $0.00060979 | - | - |
| Jun-14 2025 | $0.00061814 | $0.00061814 | $0.00062856 | $0.00062498 | - | - |
| Jun-13 2025 | $0.00062498 | $0.00057877 | $0.00067094 | $0.00062039 | - | - |
| Jun-12 2025 | $0.00062039 | $0.00061057 | $0.00064934 | $0.00064934 | $51 | - |
| Jun-11 2025 | $0.00064206 | $0.00064206 | $0.00067136 | $0.00066055 | $168 | - |
| Jun-10 2025 | $0.00065652 | $0.00062199 | $0.00065652 | $0.00062199 | $82 | - |
| Jun-09 2025 | $0.00062199 | $0.00059617 | $0.00062199 | $0.00059617 | - | - |
| Jun-08 2025 | $0.00059617 | $0.00059484 | $0.00061502 | $0.00061502 | - | - |