Рыночная кепка $3.81T
-4.06%
Объем 24h $388.91B
49.18%
BTC % 56.05%
0.92%
ETH % 11.55%
-1.64%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 минут тому назад
canwifhat (CAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00047393 | $0.00047393 | $0.00051956 | $0.00051956 | - | - |
| Nov-01 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-31 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-30 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-29 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-28 2025 | $0.00051956 | $0.00051956 | $0.00051956 | $0.00051956 | - | - |
| Oct-27 2025 | $0.00051956 | $0.00051814 | $0.00051956 | $0.00051814 | - | - |
| Oct-26 2025 | $0.00051814 | $0.00049993 | $0.00051814 | $0.00049993 | - | - |
| Oct-25 2025 | $0.00049993 | $0.00049128 | $0.00049993 | $0.00049128 | - | - |
| Oct-24 2025 | $0.00049128 | $0.00049128 | $0.00049128 | $0.00049128 | - | - |
| Oct-23 2025 | $0.00049128 | $0.00049128 | $0.00049128 | $0.00049128 | - | - |
| Oct-22 2025 | $0.00049128 | $0.00049128 | $0.00049128 | $0.00049128 | - | - |
| Oct-21 2025 | $0.00049128 | $0.00049128 | $0.0005055 | $0.0005055 | - | - |
| Oct-20 2025 | $0.0005055 | $0.0005055 | $0.0005055 | $0.0005055 | - | - |
| Oct-19 2025 | $0.0005055 | $0.00047732 | $0.00051199 | $0.00047732 | - | - |