Рыночная кепка $3.96T
0.61%
Объем 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
Camel Coin (CMLCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-23 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-22 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-21 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-20 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-19 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-18 2022 | $0.052094 | $0.052094 | $0.052097 | $0.052097 | - | - |
| Aug-17 2022 | $0.052099 | $0.051826 | $0.055337 | $0.053238 | - | - |
| Aug-16 2022 | $0.053242 | $0.048842 | $0.053903 | $0.048842 | $314 | - |
| Aug-15 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-14 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-13 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-12 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-11 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-10 2022 | $0.048842 | $0.048551 | $0.049633 | $0.04963 | - | - |