Рыночная кепка $2.22T
1.77%
Объем 24h $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-23 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-22 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-21 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-20 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-19 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-18 2022 | $0.052094 | $0.052094 | $0.052097 | $0.052097 | - | - |
Aug-17 2022 | $0.052099 | $0.051826 | $0.055337 | $0.053238 | - | - |
Aug-16 2022 | $0.053242 | $0.048842 | $0.053903 | $0.048842 | $314 | - |
Aug-15 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-14 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-13 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-12 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-11 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-10 2022 | $0.048842 | $0.048551 | $0.049633 | $0.04963 | - | - |