Рыночная кепка $3.80T
-4.72%
Объем 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Монеты
33.592
+7
Биржи
885
Последнее обновление
3 минут тому назад
Call of Memes Yachts Club (COME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,895 | - |
| Apr-09 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,900 | - |
| Apr-08 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,891 | - |
| Apr-07 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,906 | - |
| Apr-06 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,875 | - |
| Apr-05 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,894 | - |
| Apr-04 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,887 | - |
| Apr-03 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,890 | - |
| Apr-02 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,889 | - |
| Apr-01 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,909 | - |
| Mar-31 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,907 | - |
| Mar-30 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,900 | - |
| Mar-29 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,888 | - |
| Mar-28 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,891 | - |
| Mar-27 2025 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $253,070,245,669,480 | $59,902 | - |