Рыночная кепка $2.56T
-1.85%
Объем 24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-29 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-28 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-27 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-26 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-25 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-24 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-23 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-22 2024 | $0.00010955 | $0.00010955 | $0.00014014 | $0.00014014 | $0 | - |
Jan-21 2024 | $0.00014014 | $0.00010505 | $0.00018583 | $0.00010505 | $2 | - |
Jan-20 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-19 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-18 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-17 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-16 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |