Рыночная кепка $2.23T
0.25%
Объем 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.0000050329 | $0.0000050329 | $0.0000050329 | $0.0000050329 | - | - |
Oct-16 2023 | $0.0000050329 | $0.0000050241 | $0.0000050329 | $0.0000050241 | - | - |
Oct-15 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
Oct-14 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
Oct-13 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
Oct-12 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
Oct-11 2023 | $0.0000050241 | $0.0000049817 | $0.0000050465 | $0.0000050465 | - | - |
Oct-10 2023 | $0.000005045 | $0.0000050284 | $0.0000052177 | $0.0000051372 | $46 | - |
Oct-09 2023 | $0.0000051383 | $0.0000050425 | $0.0000052972 | $0.0000050425 | $49 | - |
Oct-08 2023 | $0.0000050514 | $0.0000048938 | $0.0000050546 | $0.0000048938 | $40 | - |
Oct-07 2023 | $0.0000048938 | $0.0000048938 | $0.0000048938 | $0.0000048938 | - | - |
Oct-06 2023 | $0.0000048933 | $0.0000047075 | $0.0000049087 | $0.0000047075 | $25 | - |
Oct-05 2023 | $0.000004711 | $0.0000047052 | $0.000004791 | $0.000004791 | $4 | - |
Oct-04 2023 | $0.0000047964 | $0.0000047598 | $0.0000051823 | $0.0000051823 | $50 | - |
Oct-03 2023 | $0.0000051823 | $0.0000051823 | $0.0000051823 | $0.0000051823 | - | - |