Рыночная кепка $2.36T
-2.75%
Объем 24h $130.85B
20.72%
BTC % 52.73%
0.43%
ETH % 13.71%
-0.72%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00026228 | $0.00026223 | $0.0002626 | $0.00026255 | - | - |
Oct-10 2021 | $0.00026258 | $0.00026211 | $0.00026259 | $0.00026235 | - | - |
Oct-09 2021 | $0.00026231 | $0.00026229 | $0.00026244 | $0.00026233 | - | - |
Oct-08 2021 | $0.00026235 | $0.00026223 | $0.00026246 | $0.0002624 | - | - |
Oct-07 2021 | $0.0002624 | $0.00026217 | $0.00026259 | $0.00026239 | - | - |
Oct-06 2021 | $0.00026235 | $0.00026211 | $0.0002626 | $0.00026236 | - | - |
Oct-05 2021 | $0.00026234 | $0.00026215 | $0.00026254 | $0.00026225 | - | - |
Oct-04 2021 | $0.00026224 | $0.00026212 | $0.00026242 | $0.00026229 | - | - |
Oct-03 2021 | $0.00026227 | $0.00026215 | $0.00026243 | $0.00026235 | - | - |
Oct-02 2021 | $0.00026231 | $0.00026222 | $0.0002624 | $0.00026226 | - | - |
Oct-01 2021 | $0.00026228 | $0.00026223 | $0.00026245 | $0.00026239 | - | - |
Sep-30 2021 | $0.00026239 | $0.00026221 | $0.00026251 | $0.0002625 | - | - |
Sep-29 2021 | $0.00026249 | $0.00026229 | $0.00026256 | $0.00026246 | - | - |
Sep-28 2021 | $0.00026244 | $0.00026235 | $0.00026257 | $0.0002624 | - | - |
Sep-27 2021 | $0.0002624 | $0.00026223 | $0.00026264 | $0.00026246 | - | - |