Рыночная кепка $3.32T
-0.32%
Объем 24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
Монеты
34.005
+23
Биржи
885
Последнее обновление
1 минут тому назад
ByteonBlast (BYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
| Apr-10 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
| Apr-09 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
| Apr-08 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
| Apr-07 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
| Apr-06 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
| Apr-05 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
| Apr-04 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
| Apr-03 2024 | $0.00036063 | $0.00036063 | $0.00039956 | $0.00039956 | $6 | - |
| Apr-02 2024 | $0.00039956 | $0.00039956 | $0.00046868 | $0.00046868 | $3 | - |
| Apr-01 2024 | $0.00046868 | $0.00046868 | $0.00209901 | $0.00209901 | $60 | - |
| Mar-31 2024 | $0.00209901 | $0.00209901 | $0.00209901 | $0.00209901 | - | - |
| Mar-30 2024 | $0.00209901 | $0.00209901 | $0.00213563 | $0.00213563 | $8 | - |
| Mar-29 2024 | $0.00213563 | $0.00213563 | $0.00236185 | $0.00236185 | $348 | - |
| Mar-28 2024 | $0.00236185 | $0.00236185 | $0.00382327 | $0.00380386 | $43,375 | - |