Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Byakko (BYK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-31 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-30 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-29 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-28 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-27 2022 | $0.00084005 | $0.00084005 | $0.00084005 | $0.00084005 | - | - |
| Mar-26 2022 | $0.00084005 | $0.00083583 | $0.00084005 | $0.00083583 | - | - |
| Mar-25 2022 | $0.00083583 | $0.00082903 | $0.00085921 | $0.00084882 | $323 | - |
| Mar-24 2022 | $0.00084882 | $0.0007242 | $0.00097998 | $0.00096781 | $595 | - |
| Mar-23 2022 | $0.00096781 | $0.00095314 | $0.00147434 | $0.00146798 | $703 | - |
| Mar-22 2022 | $0.00146798 | $0.00063423 | $0.00147851 | $0.00064916 | $462 | - |
| Mar-21 2022 | $0.00064916 | $0.00064197 | $0.00065292 | $0.00065193 | - | - |
| Mar-20 2022 | $0.00065193 | $0.00065061 | $0.00073919 | $0.00073919 | - | - |
| Mar-19 2022 | $0.00073919 | $0.00073919 | $0.00073919 | $0.00073919 | - | - |
| Mar-18 2022 | $0.00073919 | $0.00060201 | $0.00074279 | $0.00060201 | - | - |