Рыночная кепка $3.49T
-0.93%
Объем 24h $326.28B
24.26%
BTC % 58.42%
-0.27%
ETH % 8.5%
-0.82%
Монеты
31.818
+16
Биржи
885
Последнее обновление
57 секунд тому назад
Butthole Coin (BHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0096555 | $0.00909723 | $0.010976 | $0.00964025 | $2,024,981 | $9,655,336 |
| May-11 2025 | $0.010017 | $0.00992465 | $0.011749 | $0.011681 | $1,628,328 | $10,017,330 |
| May-10 2025 | $0.011059 | $0.00828178 | $0.011539 | $0.00880053 | $1,494,185 | $11,059,571 |
| May-09 2025 | $0.00848884 | $0.00818964 | $0.00942175 | $0.00856082 | $1,180,653 | $8,488,698 |
| May-08 2025 | $0.0084065 | $0.00643768 | $0.00842157 | $0.00643768 | $1,248,042 | $8,406,358 |
| May-07 2025 | $0.00647924 | $0.00616116 | $0.00710012 | $0.0069343 | $999,687 | $6,479,137 |
| May-06 2025 | $0.00684606 | $0.00678393 | $0.00717907 | $0.00708226 | $1,258,326 | $6,845,945 |
| May-05 2025 | $0.00705368 | $0.00696324 | $0.0076651 | $0.0072355 | $1,318,087 | $7,053,566 |
| May-04 2025 | $0.00739711 | $0.00702812 | $0.00767726 | $0.00746461 | $1,419,881 | $7,396,991 |
| May-03 2025 | $0.00757492 | $0.00743769 | $0.00794481 | $0.00794481 | $1,231,566 | $7,574,795 |
| May-02 2025 | $0.0079132 | $0.00765367 | $0.00820221 | $0.00801987 | $1,376,806 | $7,913,067 |
| May-01 2025 | $0.00798423 | $0.00773509 | $0.00871034 | $0.00816181 | $1,445,339 | $7,984,097 |
| Apr-30 2025 | $0.00807893 | $0.00766758 | $0.0087851 | $0.00853724 | $1,603,485 | $8,078,799 |
| Apr-29 2025 | $0.00846659 | $0.00846659 | $0.00936681 | $0.00901683 | $1,498,078 | $8,466,443 |
| Apr-28 2025 | $0.00897328 | $0.00816562 | $0.00933297 | $0.00821762 | $1,772,999 | $8,973,131 |