Рыночная кепка $2.66T
-4.94%
Объем 24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Монеты
34.195
+8
Биржи
885
Последнее обновление
1 минут тому назад
Butthole Coin (BHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0005912 | $0.00058859 | $0.00064212 | $0.00063629 | $441,472 | $591,197 |
| Feb-02 2026 | $0.00064225 | $0.00060883 | $0.0006504 | $0.000646 | $428,621 | $642,247 |
| Feb-01 2026 | $0.00063059 | $0.00063059 | $0.00069196 | $0.00069196 | $414,557 | $630,583 |
| Jan-31 2026 | $0.00067911 | $0.00062644 | $0.00072503 | $0.00072282 | $578,900 | $679,101 |
| Jan-30 2026 | $0.00071929 | $0.00068735 | $0.00072499 | $0.00071104 | $384,763 | $719,285 |
| Jan-29 2026 | $0.00070907 | $0.00070059 | $0.00078161 | $0.00078133 | $456,925 | $709,066 |
| Jan-28 2026 | $0.00078236 | $0.00075699 | $0.00080993 | $0.00080993 | $509,168 | $782,348 |
| Jan-27 2026 | $0.000811 | $0.00078208 | $0.000811 | $0.00079592 | $402,351 | $810,995 |
| Jan-26 2026 | $0.00079647 | $0.00075637 | $0.00079647 | $0.00075637 | $487,522 | $796,458 |
| Jan-25 2026 | $0.00075287 | $0.00074917 | $0.00081378 | $0.0008108 | $546,822 | $752,859 |
| Jan-24 2026 | $0.00081772 | $0.00081772 | $0.00086631 | $0.0008647 | $498,766 | $817,710 |
| Jan-23 2026 | $0.00086336 | $0.00086271 | $0.00089778 | $0.00089216 | $432,633 | $863,354 |
| Jan-22 2026 | $0.00089932 | $0.0008979 | $0.0009268 | $0.0009268 | $440,359 | $899,312 |
| Jan-21 2026 | $0.00093543 | $0.00083388 | $0.00093543 | $0.00085609 | $711,953 | $935,415 |
| Jan-20 2026 | $0.00086146 | $0.00086146 | $0.00095771 | $0.00095771 | $565,461 | $861,447 |