Рыночная кепка $2.15T
2.58%
Объем 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Монеты
28.396
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-21 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-20 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-19 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-18 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-17 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-16 2022 | $0.0000025017 | $0.0000023389 | $0.0000025317 | $0.0000023389 | - | - |
Feb-15 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
Feb-14 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
Feb-13 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
Feb-12 2022 | $0.0000023389 | $0.0000023383 | $0.0000023389 | $0.0000023383 | - | - |
Feb-11 2022 | $0.0000023383 | $0.0000023026 | $0.0000024485 | $0.0000024282 | $204 | - |
Feb-10 2022 | $0.0000024282 | $0.000002399 | $0.0000025299 | $0.000002434 | $222 | - |
Feb-09 2022 | $0.000002434 | $0.0000021946 | $0.000002434 | $0.0000021946 | - | - |
Feb-08 2022 | $0.0000021946 | $0.0000021946 | $0.0000021946 | $0.0000021946 | - | - |