Рыночная кепка $2.62T
3.46%
Объем 24h $196.37B
19.9%
BTC % 54.24%
0.27%
ETH % 9.98%
2.2%
Монеты
34.404
+41
Биржи
885
Последнее обновление
3 минут тому назад
Burn Floki (BFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | - | - |
| Feb-05 2024 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | - | - |
| Feb-04 2024 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | - | - |
| Feb-03 2024 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | - | - |
| Feb-02 2024 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | - | - |
| Feb-01 2024 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | - | - |
| Jan-31 2024 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | $1,989,565,605,003,599 | - | - |
| Jan-30 2024 | $1,989,565,605,003,599 | $1,989,327,082,613,100 | $1,990,365,585,970,800 | $1,990,365,585,970,800 | - | - |
| Jan-29 2024 | $1,990,113,415,100,300 | $1,989,559,412,073,000 | $1,990,761,431,230,699 | $1,990,057,023,774,000 | $787 | - |
| Jan-28 2024 | $1,990,128,142,971,500 | $1,989,533,620,589,100 | $1,990,350,505,622,600 | $1,990,131,272,057,000 | $714 | - |
| Jan-27 2024 | $1,990,276,091,093,000 | $1,989,628,953,229,000 | $1,990,278,925,033,100 | $1,989,787,052,898,600 | $795 | - |
| Jan-26 2024 | $1,989,955,905,133,099 | $1,988,855,855,467,600 | $1,989,967,599,366,799 | $1,989,374,071,079,600 | $8,941 | - |
| Jan-25 2024 | $1,989,142,455,890,200 | $1,988,593,273,303,100 | $1,990,531,564,616,400 | $1,989,273,561,921,400 | $8,326 | - |
| Jan-24 2024 | $1,989,315,650,206,700 | $1,987,976,408,214,100 | $1,989,630,105,226,699 | $1,988,826,340,732,199 | $7,564 | - |
| Jan-23 2024 | $1,988,253,229,463,300 | $1,987,524,113,999,900 | $1,988,776,010,365,300 | $1,988,072,534,824,600 | $8,007 | - |