Рыночная кепка $3.15T
1.03%
Объем 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Монеты
31.718
+20
Биржи
885
Последнее обновление
2 минут тому назад
BUMO (BU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| Jun-05 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| Jun-04 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| Jun-03 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| Jun-02 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| Jun-01 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| May-31 2023 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | - | - |
| May-30 2023 | $0.00159048 | $0.00157978 | $0.00159458 | $0.00158393 | - | - |
| May-29 2023 | $0.00158386 | $0.00157711 | $0.00160258 | $0.00159418 | - | - |
| May-28 2023 | $0.00159409 | $0.00154991 | $0.00159497 | $0.00155189 | - | - |
| May-27 2023 | $0.00155193 | $0.00154513 | $0.00155206 | $0.00154896 | - | - |
| May-26 2023 | $0.00154898 | $0.00153525 | $0.00155313 | $0.00153848 | - | - |
| May-25 2023 | $0.00153843 | $0.00151953 | $0.00154146 | $0.00153435 | - | - |
| May-24 2023 | $0.00153447 | $0.00152667 | $0.00156403 | $0.00156402 | - | - |
| May-23 2023 | $0.001564 | $0.00154717 | $0.00157056 | $0.00154804 | - | - |