Рыночная кепка $4.16T
1.22%
Объем 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Bullish Trump Coin (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000574 | $0.0000000558 | $0.0000000593 | $0.0000000593 | - | - |
| Oct-25 2025 | $0.0000000593 | $0.0000000566 | $0.0000000598 | $0.0000000566 | - | - |
| Oct-24 2025 | $0.0000000566 | $0.0000000546 | $0.0000000603 | $0.0000000546 | - | - |
| Oct-23 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Oct-22 2025 | $0.0000000546 | $0.0000000546 | $0.0000000575 | $0.0000000575 | - | - |
| Oct-21 2025 | $0.0000000575 | $0.000000055 | $0.0000000575 | $0.000000055 | - | - |
| Oct-20 2025 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
| Oct-19 2025 | $0.000000055 | $0.000000055 | $0.0000000584 | $0.0000000584 | - | - |
| Oct-18 2025 | $0.0000000584 | $0.0000000551 | $0.0000000584 | $0.0000000552 | - | - |
| Oct-17 2025 | $0.0000000552 | $0.0000000552 | $0.0000000581 | $0.0000000581 | - | - |
| Oct-16 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Oct-15 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Oct-14 2025 | $0.0000000581 | $0.0000000581 | $0.0000000598 | $0.0000000593 | - | - |
| Oct-13 2025 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Oct-12 2025 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |