Рыночная кепка $4.25T
0.19%
Объем 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Монеты
33.120
+19
Биржи
885
Последнее обновление
3 минут тому назад
Bullish Trump Coin (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000634 | $0.0000000617 | $0.0000000653 | $0.0000000617 | - | - |
| Sep-09 2025 | $0.0000000617 | $0.0000000617 | $0.0000000627 | $0.0000000617 | - | - |
| Sep-08 2025 | $0.0000000617 | $0.0000000617 | $0.0000000617 | $0.0000000617 | - | - |
| Sep-07 2025 | $0.0000000617 | $0.0000000616 | $0.000000064 | $0.0000000616 | - | - |
| Sep-06 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Sep-05 2025 | $0.0000000616 | $0.0000000616 | $0.0000000649 | $0.0000000624 | - | - |
| Sep-04 2025 | $0.0000000624 | $0.0000000624 | $0.0000000671 | $0.0000000671 | - | - |
| Sep-03 2025 | $0.0000000671 | $0.0000000671 | $0.0000000686 | $0.0000000686 | - | - |
| Sep-02 2025 | $0.0000000686 | $0.0000000686 | $0.000000072 | $0.000000072 | - | - |
| Sep-01 2025 | $0.000000072 | $0.000000072 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-31 2025 | $0.0000000731 | $0.0000000682 | $0.0000000738 | $0.0000000682 | - | - |
| Aug-30 2025 | $0.0000000682 | $0.0000000639 | $0.0000000682 | $0.0000000639 | $928 | - |
| Aug-29 2025 | $0.0000000639 | $0.0000000639 | $0.0000000676 | $0.0000000676 | - | - |
| Aug-28 2025 | $0.0000000676 | $0.0000000676 | $0.0000000679 | $0.0000000679 | - | - |
| Aug-27 2025 | $0.0000000679 | $0.0000000679 | $0.0000000684 | $0.0000000684 | - | - |