Рыночная кепка $2.40T
-0.38%
Объем 24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Монеты
28.573
+3
Биржи
885
Последнее обновление
36 секунд тому назад
Bullish Trump Coin (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $4 | - |
| Aug-23 2024 | $0.0000000457 | $0.000000043 | $0.0000000493 | $0.0000000493 | $1,089 | - |
| Aug-22 2024 | $0.0000000493 | $0.0000000483 | $0.0000000506 | $0.0000000483 | $634 | - |
| Aug-21 2024 | $0.0000000483 | $0.000000048 | $0.0000000491 | $0.0000000489 | $184 | - |
| Aug-20 2024 | $0.0000000489 | $0.0000000486 | $0.0000000521 | $0.0000000503 | $1,600 | - |
| Aug-19 2024 | $0.000000055 | $0.0000000453 | $0.0000000593 | $0.0000000593 | $2,938 | - |
| Aug-18 2024 | $0.0000000593 | $0.0000000545 | $0.0000000609 | $0.0000000547 | $1,365 | - |
| Aug-17 2024 | $0.0000000547 | $0.0000000493 | $0.000000055 | $0.0000000502 | $1,213 | - |
| Aug-16 2024 | $0.0000000502 | $0.0000000502 | $0.0000000532 | $0.0000000532 | $543 | - |
| Aug-15 2024 | $0.0000000532 | $0.0000000532 | $0.0000000594 | $0.0000000594 | $511 | - |
| Aug-14 2024 | $0.0000000577 | $0.0000000518 | $0.0000000577 | $0.0000000518 | $415 | - |
| Aug-13 2024 | $0.0000000518 | $0.0000000426 | $0.0000000518 | $0.0000000436 | $1,201 | - |
| Aug-12 2024 | $0.0000000436 | $0.0000000436 | $0.0000000535 | $0.0000000535 | $1,428 | - |
| Aug-11 2024 | $0.0000000535 | $0.0000000517 | $0.000000061 | $0.0000000548 | $1,650 | - |
| Aug-10 2024 | $0.0000000548 | $0.0000000509 | $0.0000000571 | $0.0000000538 | $2,183 | - |