Рыночная кепка $2.19T
-1718.39%
Объем 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Монеты
28.774
+33
Биржи
885
Последнее обновление
3 минут тому назад
BullionFx (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-30 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-29 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-28 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-27 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-26 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
| Jan-25 2024 | $0.014996 | $0.014193 | $0.014996 | $0.014195 | - | - |
| Jan-24 2024 | $0.014193 | $0.01419 | $0.014488 | $0.014488 | - | - |
| Jan-23 2024 | $0.014488 | $0.014484 | $0.01699 | $0.01699 | - | - |
| Jan-22 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Jan-21 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Jan-20 2024 | $0.01699 | $0.016988 | $0.017798 | $0.017785 | - | - |
| Jan-19 2024 | $0.017784 | $0.014589 | $0.017788 | $0.014589 | $861 | - |
| Jan-18 2024 | $0.014589 | $0.014589 | $0.014589 | $0.014589 | - | - |
| Jan-17 2024 | $0.014589 | $0.014589 | $0.017897 | $0.017897 | - | - |