Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-31 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-30 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-29 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-28 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-27 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-26 2023 | $0.00018191 | $0.00018191 | $0.00018313 | $0.00018277 | - | - |
Jul-25 2023 | $0.00018259 | $0.00018218 | $0.0001856 | $0.0001856 | $15 | - |
Jul-24 2023 | $0.00018552 | $0.00018371 | $0.00019844 | $0.00019844 | $717 | - |
Jul-23 2023 | $0.00019822 | $0.00019822 | $0.00021457 | $0.00020792 | $2,396 | - |
Jul-22 2023 | $0.00020792 | $0.00020767 | $0.00020948 | $0.00020894 | - | - |
Jul-21 2023 | $0.00020861 | $0.00020828 | $0.00020956 | $0.00020888 | $173 | - |
Jul-20 2023 | $0.00020888 | $0.00020888 | $0.00020888 | $0.00020888 | - | - |
Jul-19 2023 | $0.00020884 | $0.00020833 | $0.0002232 | $0.0002232 | $876 | - |
Jul-18 2023 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | - | - |