Рыночная кепка $4.10T
1.72%
Объем 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
BullDogito (BDOGITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00251332 | $0.00249317 | $0.00252022 | $0.00250676 | $349 | $798,536 |
| Oct-24 2025 | $0.00251056 | $0.00249806 | $0.00257733 | $0.00256199 | $161 | $797,660 |
| Oct-23 2025 | $0.00254228 | $0.00242311 | $0.00258184 | $0.00242311 | $915 | $807,738 |
| Oct-22 2025 | $0.00242261 | $0.00170072 | $0.00246922 | $0.0023977 | $833 | $769,718 |
| Oct-21 2025 | $0.00241898 | $0.00241898 | $0.00254406 | $0.00254406 | $3,307 | $768,562 |
| Oct-20 2025 | $0.00255118 | $0.00250929 | $0.00263917 | $0.00255928 | $557 | $810,567 |
| Oct-19 2025 | $0.00255841 | $0.00251826 | $0.00258363 | $0.00255738 | $48 | $812,862 |
| Oct-18 2025 | $0.00255685 | $0.00251926 | $0.00260834 | $0.00251926 | - | $812,367 |
| Oct-17 2025 | $0.00252374 | $0.00244896 | $0.00267374 | $0.00267374 | $3,050 | $801,847 |
| Oct-16 2025 | $0.00266516 | $0.00263697 | $0.00274145 | $0.00264706 | $1,235 | $846,779 |
| Oct-15 2025 | $0.00264704 | $0.00262979 | $0.00279478 | $0.00277879 | $429 | $841,023 |
| Oct-14 2025 | $0.00277897 | $0.00268543 | $0.00302477 | $0.00302477 | $1,708 | $882,940 |
| Oct-13 2025 | $0.00300688 | $0.00292526 | $0.0030119 | $0.00294928 | $1,684 | $955,353 |
| Oct-12 2025 | $0.0029319 | $0.00262245 | $0.00301644 | $0.00268824 | $2,388 | $931,529 |
| Oct-11 2025 | $0.00269457 | $0.00226251 | $0.00269457 | $0.00247963 | $2,801 | $856,125 |