Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Bulldog Billionaires (BONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00067697 | $0.00067614 | $0.00067729 | $0.00067685 | - | - |
| Mar-13 2023 | $0.00067693 | $0.0006692 | $0.00067897 | $0.00067246 | - | - |
| Mar-12 2023 | $0.00067251 | $0.00064182 | $0.00067414 | $0.00065784 | - | - |
| Mar-11 2023 | $0.00065834 | $0.00061319 | $0.00067731 | $0.00067691 | - | - |
| Mar-10 2023 | $0.00067692 | $0.00067674 | $0.00067789 | $0.00067727 | - | - |
| Mar-09 2023 | $0.00067727 | $0.00067685 | $0.00110851 | $0.00089889 | $4 | - |
| Mar-08 2023 | $0.00089891 | $0.00066546 | $0.0008992 | $0.00066573 | $2 | - |
| Mar-07 2023 | $0.00066572 | $0.00066544 | $0.00066594 | $0.00066563 | - | - |
| Mar-06 2023 | $0.00066563 | $0.00066544 | $0.00066582 | $0.00066569 | - | - |
| Mar-05 2023 | $0.00066567 | $0.00066545 | $0.00066595 | $0.00066575 | $0 | - |
| Mar-04 2023 | $0.00066574 | $0.00064018 | $0.00066576 | $0.00064038 | $0 | - |
| Mar-03 2023 | $0.0006404 | $0.00063999 | $0.00064071 | $0.0006406 | - | - |
| Mar-02 2023 | $0.00064058 | $0.00064043 | $0.00103503 | $0.00103446 | $3 | - |
| Mar-01 2023 | $0.00103455 | $0.00103409 | $0.00103474 | $0.00103432 | - | - |
| Feb-28 2023 | $0.00103427 | $0.00103396 | $0.00103466 | $0.00103448 | - | - |