Cap Mercado $2.51T
2.42%
Volume 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bulldog Billionaires (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00067697 | $0.00067614 | $0.00067729 | $0.00067685 | - | - |
| Mar-13 2023 | $0.00067693 | $0.0006692 | $0.00067897 | $0.00067246 | - | - |
| Mar-12 2023 | $0.00067251 | $0.00064182 | $0.00067414 | $0.00065784 | - | - |
| Mar-11 2023 | $0.00065834 | $0.00061319 | $0.00067731 | $0.00067691 | - | - |
| Mar-10 2023 | $0.00067692 | $0.00067674 | $0.00067789 | $0.00067727 | - | - |
| Mar-09 2023 | $0.00067727 | $0.00067685 | $0.00110851 | $0.00089889 | $4 | - |
| Mar-08 2023 | $0.00089891 | $0.00066546 | $0.0008992 | $0.00066573 | $2 | - |
| Mar-07 2023 | $0.00066572 | $0.00066544 | $0.00066594 | $0.00066563 | - | - |
| Mar-06 2023 | $0.00066563 | $0.00066544 | $0.00066582 | $0.00066569 | - | - |
| Mar-05 2023 | $0.00066567 | $0.00066545 | $0.00066595 | $0.00066575 | $0 | - |
| Mar-04 2023 | $0.00066574 | $0.00064018 | $0.00066576 | $0.00064038 | $0 | - |
| Mar-03 2023 | $0.0006404 | $0.00063999 | $0.00064071 | $0.0006406 | - | - |
| Mar-02 2023 | $0.00064058 | $0.00064043 | $0.00103503 | $0.00103446 | $3 | - |
| Mar-01 2023 | $0.00103455 | $0.00103409 | $0.00103474 | $0.00103432 | - | - |
| Feb-28 2023 | $0.00103427 | $0.00103396 | $0.00103466 | $0.00103448 | - | - |