Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Bulla (BULLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00006439 | $0.00006439 | $0.00006439 | $0.00006439 | $3 | - |
| Feb-23 2025 | $0.00006439 | $0.00006439 | $0.00006547 | $0.00006547 | $3 | - |
| Feb-22 2025 | $0.00006547 | $0.00006323 | $0.00006547 | $0.00006323 | $7 | - |
| Feb-21 2025 | $0.00006323 | $0.00006323 | $0.00006484 | $0.00006404 | $10 | - |
| Feb-20 2025 | $0.00006404 | $0.00006404 | $0.00006404 | $0.00006404 | $93 | - |
| Feb-16 2025 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | $165 | - |
| Feb-15 2025 | $0.00007441 | $0.00007441 | $0.00008314 | $0.00008314 | $165 | - |
| Feb-14 2025 | $0.00008314 | $0.00007561 | $0.00008314 | $0.00007561 | $1 | - |
| Feb-13 2025 | $0.00007561 | $0.00006716 | $0.00007561 | $0.00006716 | $168 | - |
| Feb-12 2025 | $0.00006716 | $0.00006716 | $0.00006716 | $0.00006716 | $0 | - |
| Feb-10 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | $1 | - |
| Feb-09 2025 | $0.0000631 | $0.00006073 | $0.0000631 | $0.00006073 | $23 | - |
| Feb-08 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | $0 | - |
| Feb-05 2025 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | $1 | - |
| Feb-04 2025 | $0.00006885 | $0.00006782 | $0.00007197 | $0.00007197 | $11 | - |