Рыночная кепка $4.18T
1.76%
Объем 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Bulla On Base (BULLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-08 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-07 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-06 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-05 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-04 2025 | $0.668908 | $0.668908 | $0.668908 | $0.668908 | - | - |
| Aug-03 2025 | $0.668908 | $0.595789 | $0.839261 | $0.794892 | - | - |
| Aug-02 2025 | $0.794892 | $0.794892 | $0.794892 | $0.794892 | - | - |
| Aug-01 2025 | $0.794892 | $0.794892 | $0.851871 | $0.851871 | - | - |
| Jul-31 2025 | $0.851871 | $0.715447 | $1.0445 | $0.805894 | - | - |
| Jul-30 2025 | $0.805894 | $0.805894 | $0.845403 | $0.845403 | - | - |
| Jul-29 2025 | $0.845403 | $0.70906 | $0.932632 | $0.867931 | - | - |
| Jul-28 2025 | $0.867931 | $0.867931 | $0.867931 | $0.867931 | - | - |
| Jul-27 2025 | $0.867931 | $0.844443 | $0.867931 | $0.844443 | - | - |
| Jul-26 2025 | $0.844443 | $0.816166 | $36.36 | $35.67 | - | - |