Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
3 минут тому назад
Bulla On Base (BULLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000093801 | $0.0000091806 | $0.160532 | $0.160532 | - | - |
| Jun-21 2025 | $0.160532 | $0.160532 | $0.373044 | $0.371498 | $47 | - |
| Jun-20 2025 | $0.371498 | $0.00992783 | $0.387846 | $0.00992783 | - | - |
| Jun-19 2025 | $0.00992783 | $0.00983144 | $0.00999608 | $0.00983144 | - | - |
| Jun-18 2025 | $0.00983144 | $0.00980572 | $1.1256 | $0.468943 | - | - |
| Jun-17 2025 | $0.468943 | $0.045449 | $0.469243 | $0.117574 | - | - |
| Jun-16 2025 | $0.111021 | $0.00305966 | $0.111021 | $0.00405281 | $4,283,073 | - |
| Jun-15 2025 | $0.00317118 | $0.00019372 | $0.00317118 | $0.00019372 | $4,431,297 | - |
| Jun-14 2025 | $0.00021961 | $0.00020572 | $0.013312 | $0.00650655 | $8,097,154 | - |
| Jun-13 2025 | $0.00390659 | $0.00003698 | $0.00390659 | $0.00003698 | $6,768,654 | - |
| Jun-12 2025 | $0.00003698 | $0.00003694 | $0.00003716 | $0.00003716 | - | - |