Рыночная кепка $3.19T
-0.52%
Объем 24h $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Монеты
33.888
Биржи
885
Последнее обновление
21 секунд тому назад
Built Different (BUILT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-30 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-29 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-28 2025 | $0.00001265 | $0.00001262 | $0.00001265 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001246 | $0.00001262 | $0.00001246 | $12 | - |
| Dec-26 2025 | $0.00001246 | $0.00001212 | $0.00001246 | $0.00001212 | $108 | - |
| Dec-25 2025 | $0.00001224 | $0.00001224 | $0.00001228 | $0.00001228 | - | - |
| Dec-24 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Dec-23 2025 | $0.00001228 | $0.00001227 | $0.00001252 | $0.00001252 | - | - |
| Dec-22 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-21 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-20 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-19 2025 | $0.00001252 | $0.00001244 | $0.00001254 | $0.00001244 | - | - |
| Dec-18 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-17 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |