Рыночная кепка $3.10T
-1.35%
Объем 24h $110.65B
12.58%
BTC % 60.38%
-0.19%
ETH % 7.01%
-0.42%
Монеты
31.752
+1
Биржи
885
Последнее обновление
2 минут тому назад
Built Different (BUILT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003323 | $0.00003306 | $0.00003393 | $0.0000336 | - | - |
| May-03 2025 | $0.0000336 | $0.0000336 | $0.00003389 | $0.00003389 | - | - |
| May-02 2025 | $0.00003389 | $0.00003389 | $0.00003458 | $0.00003432 | - | - |
| May-01 2025 | $0.00003432 | $0.00003405 | $0.00003492 | $0.00003405 | - | - |
| Apr-30 2025 | $0.00003405 | $0.00003286 | $0.00003405 | $0.00003375 | - | - |
| Apr-29 2025 | $0.00003373 | $0.00003373 | $0.00003445 | $0.00003381 | - | - |
| Apr-28 2025 | $0.00003381 | $0.00003356 | $0.00003521 | $0.0000346 | - | - |
| Apr-27 2025 | $0.0000346 | $0.00003423 | $0.00003494 | $0.00003427 | - | - |
| Apr-26 2025 | $0.00003427 | $0.00003374 | $0.00003495 | $0.00003495 | - | - |
| Apr-25 2025 | $0.00003495 | $0.00003495 | $0.00003752 | $0.00003752 | - | - |
| Apr-24 2025 | $0.00003752 | $0.00003628 | $0.00004067 | $0.00004067 | - | - |
| Apr-23 2025 | $0.00004044 | $0.0000375 | $0.00004163 | $0.0000375 | - | - |
| Apr-22 2025 | $0.0000375 | $0.00003524 | $0.00004096 | $0.00003524 | $1,536 | - |
| Apr-21 2025 | $0.0000357 | $0.00003546 | $0.00003716 | $0.00003584 | $1,029 | - |
| Apr-20 2025 | $0.00003541 | $0.00003489 | $0.00003949 | $0.00003949 | - | - |