Рыночная кепка $4.15T
2.91%
Объем 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
1 минут тому назад
Built Different (BUILT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-25 2025 | $0.00002034 | $0.0000203 | $0.00002034 | $0.0000203 | - | - |
| Oct-24 2025 | $0.0000203 | $0.00001975 | $0.0000203 | $0.00001975 | - | - |
| Oct-23 2025 | $0.00001975 | $0.00001975 | $0.00001981 | $0.00001981 | - | - |
| Oct-22 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Oct-21 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Oct-20 2025 | $0.00001981 | $0.00001981 | $0.00002034 | $0.00002034 | - | - |
| Oct-19 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-18 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-17 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-16 2025 | $0.00002034 | $0.00002034 | $0.00002112 | $0.00002112 | - | - |
| Oct-15 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-14 2025 | $0.00002112 | $0.00002103 | $0.00002181 | $0.00002103 | - | - |
| Oct-13 2025 | $0.00002103 | $0.00002052 | $0.00002103 | $0.00002052 | - | - |
| Oct-12 2025 | $0.00002052 | $0.00002052 | $0.00002245 | $0.00002245 | - | - |