Рыночная кепка $3.28T
1.72%
Объем 24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Монеты
34.089
+10
Биржи
885
Последнее обновление
3 минут тому назад
Built Different (BUILT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-12 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-11 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-10 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-09 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-08 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-07 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-06 2026 | $0.00001434 | $0.00001345 | $0.00001434 | $0.00001345 | - | - |
| Jan-05 2026 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jan-04 2026 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jan-03 2026 | $0.00001345 | $0.00001289 | $0.00001345 | $0.00001289 | - | - |
| Jan-02 2026 | $0.00001289 | $0.00001265 | $0.00001289 | $0.00001265 | - | - |
| Jan-01 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-31 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-30 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |