Рыночная кепка $2.59T
-0.68%
Объем 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Build A Block (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-23 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-22 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-21 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-20 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-19 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-18 2023 | $0.00028044 | $0.00028044 | $0.00028044 | $0.00028044 | - | - |
| Aug-17 2023 | $0.00028301 | $0.00027811 | $0.00030615 | $0.00030615 | $1 | - |
| Aug-16 2023 | $0.00030615 | $0.00030615 | $0.00030615 | $0.00030615 | - | - |
| Aug-15 2023 | $0.00030615 | $0.00030615 | $0.00030842 | $0.00030834 | - | - |
| Aug-14 2023 | $0.00030851 | $0.00030808 | $0.00031528 | $0.00031528 | $3 | - |
| Aug-13 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
| Aug-12 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
| Aug-11 2023 | $0.00031528 | $0.00031528 | $0.00031528 | $0.00031528 | - | - |
| Aug-10 2023 | $0.00031514 | $0.0003146 | $0.00032591 | $0.00032591 | $64 | - |