Рыночная кепка $2.60T
1.61%
Объем 24h $170.22B
BTC % 54.7%
1.2%
ETH % 9.82%
1.01%
Монеты
34.202
Биржи
885
Последнее обновление
0 секунд тому назад
BuffSwap (BUFFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-08 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-07 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-06 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-05 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-04 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-03 2023 | $0.026485 | $0.026286 | $0.027424 | $0.027381 | - | - |
| Mar-02 2023 | $0.027348 | $0.027144 | $0.027747 | $0.027566 | $85 | - |
| Mar-01 2023 | $0.02757 | $0.027424 | $0.027831 | $0.027816 | $14 | - |
| Feb-28 2023 | $0.027816 | $0.027816 | $0.027816 | $0.027816 | - | - |
| Feb-27 2023 | $0.027816 | $0.027746 | $0.028261 | $0.028127 | - | - |
| Feb-26 2023 | $0.028252 | $0.02771 | $0.028784 | $0.028784 | $100 | - |
| Feb-25 2023 | $0.028784 | $0.028784 | $0.028784 | $0.028784 | - | - |
| Feb-24 2023 | $0.028784 | $0.028784 | $0.028784 | $0.028784 | - | - |
| Feb-23 2023 | $0.028784 | $0.028353 | $0.028811 | $0.028636 | - | - |