Рыночная кепка $3.61T
1.49%
Объем 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Монеты
32.368
+12
Биржи
885
Последнее обновление
1 минут тому назад
Bufficorn (BUFFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000000932 | $0.00000009 | $0.0000000932 | $0.0000000921 | - | $38,454 |
| Jul-07 2025 | $0.0000000921 | $0.0000000921 | $0.0000000958 | $0.0000000946 | - | $37,971 |
| Jul-06 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | $39,002 |
| Jul-05 2025 | $0.0000000946 | $0.0000000943 | $0.0000000946 | $0.0000000943 | - | $39,002 |
| Jul-04 2025 | $0.0000000943 | $0.0000000899 | $0.0000000957 | $0.0000000899 | - | $38,894 |
| Jul-03 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jul-02 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jul-01 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jun-30 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jun-29 2025 | $0.0000000899 | $0.0000000899 | $0.0000000911 | $0.0000000911 | - | $37,089 |
| Jun-28 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | $37,574 |
| Jun-27 2025 | $0.0000000911 | $0.0000000911 | $0.0000000912 | $0.0000000912 | - | $37,574 |
| Jun-26 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | $37,558 |
| Jun-25 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | $37,558 |
| Jun-24 2025 | $0.0000000911 | $0.0000000858 | $0.0000000911 | $0.0000000858 | - | $37,558 |