Рыночная кепка $4.50T
0.8%
Объем 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000000126 | $0.000000126 | $0.0000001275 | $0.0000001275 | - | $51,985 |
Oct-03 2025 | $0.0000001275 | $0.0000001266 | $0.0000001278 | $0.0000001278 | $44 | $52,578 |
Oct-02 2025 | $0.0000001278 | $0.0000001217 | $0.0000001278 | $0.0000001217 | - | $52,707 |
Oct-01 2025 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | $50,205 |
Sep-30 2025 | $0.0000001217 | $0.000000117 | $0.0000001217 | $0.000000117 | - | $50,205 |
Sep-29 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | $48,255 |
Sep-28 2025 | $0.000000117 | $0.000000116 | $0.0000001199 | $0.0000001199 | - | $48,255 |
Sep-27 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | $49,437 |
Sep-26 2025 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | $49,437 |
Sep-25 2025 | $0.0000001199 | $0.0000001199 | $0.0000001286 | $0.0000001286 | - | $49,437 |
Sep-24 2025 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | $53,032 |
Sep-23 2025 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | $53,032 |
Sep-22 2025 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0.0000001372 | - | $56,582 |
Sep-21 2025 | $0.0000001372 | $0.0000001368 | $0.0000001408 | $0.0000001408 | - | $56,582 |
Sep-20 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | $58,066 |