Рыночная кепка $3.38T
-2.43%
Объем 24h $230.85B
47.63%
BTC % 54.99%
0.2%
ETH % 11.49%
-0.43%
Монеты
34.059
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Buddy The Elf (ELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000088756 | $0.0000088756 | $0.0000088756 | $0.0000088756 | - | - |
| Jan-17 2026 | $0.0000088756 | $0.0000088756 | $0.0000089241 | $0.0000089241 | - | - |
| Jan-16 2026 | $0.0000089241 | $0.0000089241 | $0.0000089241 | $0.0000089241 | - | - |
| Jan-15 2026 | $0.0000089241 | $0.0000088542 | $0.0000089241 | $0.0000088542 | - | - |
| Jan-14 2026 | $0.0000087466 | $0.000008275 | $0.0000087466 | $0.000008275 | - | - |
| Jan-13 2026 | $0.000008275 | $0.0000082683 | $0.000008275 | $0.0000082683 | - | - |
| Jan-12 2026 | $0.0000082683 | $0.0000082268 | $0.000008506 | $0.0000082268 | - | - |
| Jan-11 2026 | $0.0000082268 | $0.0000082268 | $0.0000082268 | $0.0000082268 | - | - |
| Jan-10 2026 | $0.0000082268 | $0.0000082268 | $0.0000085946 | $0.0000085946 | - | - |
| Jan-09 2026 | $0.0000085946 | $0.0000083758 | $0.0000085946 | $0.0000083758 | - | - |
| Jan-08 2026 | $0.0000083758 | $0.0000083758 | $0.0000084923 | $0.0000084923 | - | - |
| Jan-07 2026 | $0.0000084923 | $0.0000084923 | $0.0000084923 | $0.0000084923 | - | - |
| Jan-06 2026 | $0.0000084923 | $0.0000081907 | $0.0000084923 | $0.0000081907 | - | - |
| Jan-05 2026 | $0.0000081907 | $0.000008046 | $0.0000081907 | $0.000008046 | - | - |
| Jan-04 2026 | $0.000008046 | $0.000008046 | $0.000008046 | $0.000008046 | - | - |