Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Buddy The Elf (ELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002664 | $0.00002664 | $0.00003039 | $0.00003039 | - | - |
| Aug-18 2025 | $0.00003039 | $0.00002369 | $0.00003039 | $0.00002436 | $1,096 | - |
| Aug-17 2025 | $0.00002422 | $0.00002305 | $0.00002484 | $0.00002305 | $765 | - |
| Aug-16 2025 | $0.00002305 | $0.00002305 | $0.00002371 | $0.00002371 | - | - |
| Aug-15 2025 | $0.00002371 | $0.00002348 | $0.00002371 | $0.00002351 | - | - |
| Aug-14 2025 | $0.00002351 | $0.00002317 | $0.00002434 | $0.00002317 | - | - |
| Aug-13 2025 | $0.00002317 | $0.00001809 | $0.00002432 | $0.00001809 | - | - |
| Aug-12 2025 | $0.00001809 | $0.00001191 | $0.00001812 | $0.00001191 | $1,211 | - |
| Aug-11 2025 | $0.00001191 | $0.00001191 | $0.00001243 | $0.00001206 | $336 | - |
| Aug-10 2025 | $0.00001206 | $0.00001131 | $0.00001206 | $0.00001131 | - | - |
| Aug-09 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-08 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-07 2025 | $0.00001131 | $0.00001121 | $0.00001131 | $0.00001121 | - | - |
| Aug-06 2025 | $0.00001121 | $0.00001087 | $0.00001121 | $0.00001096 | - | - |
| Aug-05 2025 | $0.00001096 | $0.00001096 | $0.0000112 | $0.0000112 | - | - |