Рыночная кепка $2.55T
3.5%
Объем 24h $257.18B
22.47%
BTC % 54.36%
1.3%
ETH % 9.65%
0%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Buddy The Elf (ELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000054065 | $0.0000054065 | $0.0000054065 | $0.0000054065 | - | - |
| Feb-28 2026 | $0.0000054065 | $0.0000052029 | $0.0000054065 | $0.0000052431 | - | - |
| Feb-27 2026 | $0.0000052431 | $0.0000048933 | $0.0000054286 | $0.0000048933 | - | - |
| Feb-26 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-25 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-24 2026 | $0.0000048933 | $0.0000048933 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-23 2026 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-22 2026 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-21 2026 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-20 2026 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-19 2026 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-18 2026 | $0.0000057097 | $0.0000056651 | $0.0000057097 | $0.0000056651 | - | - |
| Feb-17 2026 | $0.0000056651 | $0.0000056651 | $0.0000056651 | $0.0000056651 | - | - |
| Feb-16 2026 | $0.0000056651 | $0.0000055363 | $0.0000056651 | $0.0000055363 | - | - |
| Feb-15 2026 | $0.0000055363 | $0.0000051918 | $0.0000055363 | $0.0000051918 | - | - |