Рыночная кепка $2.58T
-0.6%
Объем 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Монеты
34.204
+2
Биржи
885
Последнее обновление
3 минут тому назад
Buddy The Elf (ELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000054696 | $0.0000054696 | $0.0000055355 | $0.0000055355 | - | - |
| Feb-07 2026 | $0.0000055355 | $0.0000046744 | $0.0000055355 | $0.0000046744 | $0 | - |
| Feb-06 2026 | $0.0000046744 | $0.0000046744 | $0.0000051019 | $0.0000051019 | - | - |
| Feb-05 2026 | $0.0000051019 | $0.0000051019 | $0.0000059552 | $0.0000059552 | - | - |
| Feb-04 2026 | $0.0000059552 | $0.000005838 | $0.0000062198 | $0.000005838 | - | - |
| Feb-03 2026 | $0.000005838 | $0.000005838 | $0.0000060065 | $0.0000060065 | - | - |
| Feb-02 2026 | $0.0000060065 | $0.0000060065 | $0.0000060065 | $0.0000060065 | - | - |
| Feb-01 2026 | $0.0000060065 | $0.0000060065 | $0.0000060802 | $0.0000060802 | - | - |
| Jan-31 2026 | $0.0000060802 | $0.0000060802 | $0.0000069489 | $0.0000069489 | - | - |
| Jan-30 2026 | $0.0000069489 | $0.0000069489 | $0.0000069489 | $0.0000069489 | - | - |
| Jan-29 2026 | $0.0000069489 | $0.0000069489 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-28 2026 | $0.0000073384 | $0.0000073384 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-27 2026 | $0.0000073384 | $0.0000073384 | $0.0000073384 | $0.0000073384 | - | - |
| Jan-26 2026 | $0.0000073384 | $0.0000071094 | $0.0000073384 | $0.0000071094 | - | - |
| Jan-25 2026 | $0.0000071094 | $0.0000071094 | $0.0000078511 | $0.0000078511 | - | - |