Рыночная кепка $4.11T
-1.33%
Объем 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Монеты
32.814
+11
Биржи
885
Последнее обновление
35 секунд тому назад
BUDDY (BUDDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-29 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-28 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-27 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-26 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-25 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-24 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-23 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-22 2024 | $0.0000086143 | $0.0000083756 | $0.0000087067 | $0.0000083756 | $31 | - |
| Aug-21 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-20 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-19 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-18 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-17 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-16 2024 | $0.0000083756 | $0.0000083756 | $0.0000088118 | $0.0000088118 | $1 | - |