Рыночная кепка $3.36T
2.78%
Объем 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Монеты
33.772
+5
Биржи
885
Последнее обновление
2 минут тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-04 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-03 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-02 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Nov-01 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Oct-31 2025 | $983,540,434 | $983,540,434 | $983,540,434 | $983,540,434 | - | - |
| Oct-30 2025 | $983,540,434 | $854,684,529 | $983,540,434 | $854,684,529 | - | - |
| Oct-29 2025 | $854,684,529 | $693,228,252 | $889,227,521 | $889,227,521 | - | - |
| Oct-28 2025 | $889,227,521 | $889,227,521 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-27 2025 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-26 2025 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-25 2025 | $1,252,895,066 | $1,252,895,066 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-24 2025 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-23 2025 | $1,355,310,599 | $1,274,768,702 | $1,676,867,190 | $1,676,867,190 | - | - |
| Oct-22 2025 | $1,676,867,190 | $1,444,987,421 | $1,676,867,190 | $1,444,987,421 | - | - |