Рыночная кепка $4.16T
2.92%
Объем 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Монеты
33.531
+14
Биржи
885
Последнее обновление
3 минут тому назад
Bucky (BUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | $1,252,895,066 | - | - |
| Oct-25 2025 | $1,252,895,066 | $1,252,895,066 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-24 2025 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | $1,355,310,599 | - | - |
| Oct-23 2025 | $1,355,310,599 | $1,274,768,702 | $1,676,867,190 | $1,676,867,190 | - | - |
| Oct-22 2025 | $1,676,867,190 | $1,444,987,421 | $1,676,867,190 | $1,444,987,421 | - | - |
| Oct-21 2025 | $1,444,987,421 | $1,444,987,421 | $2,581,797,043 | $1,512,664,347 | - | - |
| Oct-20 2025 | $826,033,664 | $826,033,664 | $40,767,397,580 | $40,767,397,580 | - | - |
| Oct-19 2025 | $40,767,397,580 | $40,069,962,281 | $40,767,397,580 | $40,069,962,281 | - | - |
| Oct-18 2025 | $40,069,962,281 | $40,069,962,281 | $40,069,962,281 | $40,069,962,281 | - | - |
| Oct-17 2025 | $40,069,962,281 | $40,069,962,281 | $40,940,665,816 | $40,940,665,816 | - | - |
| Oct-16 2025 | $40,940,665,816 | $40,940,665,816 | $40,940,665,816 | $40,940,665,816 | - | - |
| Oct-15 2025 | $40,940,665,816 | $39,141,932,941 | $42,075,370,813 | $39,141,932,941 | - | - |
| Oct-14 2025 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | - | - |
| Oct-13 2025 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | $39,141,932,941 | - | - |
| Oct-12 2025 | $39,141,932,941 | $39,141,932,941 | $39,268,058,146 | $39,268,058,146 | - | - |