Рыночная кепка $4.16T
3.07%
Объем 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 минут тому назад
Buccaneer V3 Arbitrum (BV3A) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-05 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-04 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-03 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-02 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Feb-01 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Jan-31 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Jan-30 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
| Jan-29 2024 | $0.519987 | $0.171233 | $0.519987 | $0.171233 | $153 | - |
| Jan-28 2024 | $0.171233 | $0.158382 | $0.171233 | $0.158382 | $3 | - |
| Jan-27 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
| Jan-26 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
| Jan-25 2024 | $0.158382 | $0.158382 | $0.322784 | $0.322784 | $16 | - |
| Jan-24 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |
| Jan-23 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |