Рыночная кепка $2.27T
-1.59%
Объем 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Монеты
28.973
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-05 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-04 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-03 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-02 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-01 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Jan-31 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Jan-30 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Jan-29 2024 | $0.519987 | $0.171233 | $0.519987 | $0.171233 | $153 | - |
Jan-28 2024 | $0.171233 | $0.158382 | $0.171233 | $0.158382 | $3 | - |
Jan-27 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
Jan-26 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
Jan-25 2024 | $0.158382 | $0.158382 | $0.322784 | $0.322784 | $16 | - |
Jan-24 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |
Jan-23 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |