Рыночная кепка $2.73T
0.46%
Объем 24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Монеты
34.548
+6
Биржи
885
Последнее обновление
43 секунд тому назад
BTXEX Token (BTXEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.1068 | $1.1068 | $1.1068 | $1.1068 | - | - |
| Apr-17 2026 | $1.1068 | $1.1068 | $1.1068 | $1.1068 | - | - |
| Apr-16 2026 | $1.1068 | $1.1068 | $1.1068 | $1.1068 | - | - |
| Apr-15 2026 | $1.1068 | $1.1068 | $1.1068 | $1.1068 | - | - |
| Apr-14 2026 | $1.1068 | $1.1068 | $1.1068 | $1.1068 | - | - |
| Apr-13 2026 | $1.1068 | $1.1068 | $1.1068 | $1.1068 | - | - |
| Apr-12 2026 | $1.1068 | $1.1068 | $1.1807 | $1.1807 | - | - |
| Apr-11 2026 | $1.1837 | $1.1459 | $1.2158 | $1.1578 | - | - |
| Apr-10 2026 | $1.1599 | $1.1267 | $1.1769 | $1.1357 | - | - |
| Apr-09 2026 | $1.1517 | $1.1256 | $1.1877 | $1.1638 | - | - |
| Apr-08 2026 | $1.1636 | $1.1636 | $1.2697 | $1.2671 | - | - |
| Apr-07 2026 | $1.2833 | $1.1026 | $1.2833 | $1.1413 | - | - |
| Apr-06 2026 | $1.1205 | $1.1205 | $1.2278 | $1.1854 | - | - |
| Apr-05 2026 | $1.1899 | $1.0998 | $1.1899 | $1.1092 | - | - |
| Apr-04 2026 | $1.1132 | $1.1000 | $1.1269 | $1.1070 | - | - |