Рыночная кепка $2.66T
1.35%
Объем 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
BTXEX Token (BTXEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.1599 | $1.1267 | $1.1769 | $1.1357 | - | - |
| Apr-09 2026 | $1.1517 | $1.1256 | $1.1877 | $1.1638 | - | - |
| Apr-08 2026 | $1.1636 | $1.1636 | $1.2697 | $1.2671 | - | - |
| Apr-07 2026 | $1.2833 | $1.1026 | $1.2833 | $1.1413 | - | - |
| Apr-06 2026 | $1.1205 | $1.1205 | $1.2278 | $1.1854 | - | - |
| Apr-05 2026 | $1.1899 | $1.0998 | $1.1899 | $1.1092 | - | - |
| Apr-04 2026 | $1.1132 | $1.1000 | $1.1269 | $1.1070 | - | - |
| Apr-03 2026 | $1.1060 | $1.1046 | $1.1367 | $1.1192 | - | - |
| Apr-02 2026 | $1.1231 | $1.0997 | $1.1789 | $1.1789 | - | - |
| Apr-01 2026 | $1.1791 | $1.1585 | $1.2122 | $1.1760 | - | - |
| Mar-31 2026 | $1.1759 | $1.1034 | $1.1914 | $1.1066 | - | - |
| Mar-30 2026 | $1.1075 | $1.1046 | $1.1953 | $1.1701 | - | - |
| Mar-29 2026 | $1.1476 | $1.1076 | $1.1476 | $1.1234 | - | - |
| Mar-28 2026 | $1.1205 | $1.1205 | $1.1682 | $1.1263 | - | - |
| Mar-27 2026 | $1.1211 | $1.0929 | $1.1634 | $1.1577 | - | - |