Рыночная кепка $4.07T
-3.22%
Объем 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
BTC AI Agent (BTCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $141,128,593,126 | $139,515,378,958 | $150,027,511,234 | $150,027,511,234 | - | - |
| Aug-17 2025 | $150,027,511,234 | $141,868,814,314 | $150,027,511,234 | $141,868,814,314 | - | - |
| Aug-16 2025 | $141,868,814,314 | $141,856,278,169 | $141,868,814,314 | $141,856,278,169 | - | - |
| Aug-15 2025 | $141,856,278,169 | $141,856,278,169 | $154,663,804,286 | $154,663,804,286 | - | - |
| Aug-14 2025 | $154,663,804,286 | $137,235,572,700 | $155,885,756,836 | $137,235,572,700 | - | - |
| Aug-13 2025 | $137,235,572,700 | $137,235,572,700 | $137,235,572,700 | $137,235,572,700 | - | - |
| Aug-12 2025 | $137,235,572,700 | $131,526,440,337 | $137,672,151,309 | $131,526,440,337 | - | - |
| Aug-11 2025 | $131,526,440,337 | $131,526,440,337 | $136,968,070,002 | $134,708,513,368 | - | - |
| Aug-10 2025 | $134,708,513,368 | $133,617,716,907 | $134,708,513,368 | $133,617,716,907 | - | - |
| Aug-09 2025 | $133,617,716,907 | $133,617,716,907 | $136,920,052,238 | $136,920,052,238 | - | - |
| Aug-08 2025 | $136,920,052,238 | $127,805,002,667 | $136,920,052,238 | $127,805,002,667 | - | - |
| Aug-07 2025 | $127,805,002,667 | $127,805,002,667 | $127,805,002,667 | $127,805,002,667 | - | - |
| Aug-06 2025 | $127,805,002,667 | $125,603,124,392 | $158,413,527,211 | $129,576,408,925 | - | - |
| Aug-05 2025 | $129,576,408,925 | $127,051,669,876 | $129,576,408,925 | $127,051,669,876 | - | - |
| Aug-04 2025 | $127,051,669,876 | $122,908,960,233 | $127,051,669,876 | $122,908,960,233 | - | - |