Рыночная кепка $3.14T
-0.01%
Объем 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Монеты
31.720
+18
Биржи
885
Последнее обновление
28 секунд тому назад
BTC AI Agent (BTCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $110,133,321,463 | $110,115,941,611 | $110,133,321,463 | $110,115,941,611 | - | - |
| Apr-27 2025 | $111,941,964,474 | $111,941,964,474 | $111,941,964,474 | $111,941,964,474 | - | - |
| Apr-26 2025 | $111,941,964,474 | $111,941,964,474 | $115,112,421,439 | $115,112,421,439 | - | - |
| Apr-25 2025 | $116,188,815,333 | $115,030,383,609 | $116,188,815,333 | $115,030,383,609 | - | - |
| Apr-24 2025 | $115,030,383,609 | $115,030,383,609 | $116,029,929,886 | $116,029,929,886 | - | - |
| Apr-23 2025 | $116,029,929,886 | $113,608,886,584 | $116,029,929,886 | $113,608,886,584 | - | - |
| Apr-22 2025 | $113,608,886,584 | $101,307,500,710 | $113,608,886,584 | $102,867,506,221 | - | - |
| Apr-21 2025 | $102,867,506,221 | $102,441,447,453 | $102,867,506,221 | $102,441,447,453 | - | - |
| Apr-20 2025 | $102,441,447,453 | $102,441,447,453 | $102,441,447,453 | $102,441,447,453 | - | - |
| Apr-19 2025 | $102,441,447,453 | $99,287,882,174 | $102,441,447,453 | $99,287,882,174 | - | - |
| Apr-18 2025 | $99,287,882,174 | $94,697,012,388 | $99,287,882,174 | $94,697,012,388 | - | - |
| Apr-17 2025 | $94,697,012,388 | $90,080,946,246 | $94,697,012,388 | $90,080,946,246 | - | - |
| Apr-16 2025 | $90,080,946,246 | $90,080,946,246 | $97,862,548,077 | $97,862,548,077 | - | - |
| Apr-15 2025 | $97,862,548,077 | $97,862,548,077 | $97,862,548,077 | $97,862,548,077 | - | - |
| Apr-14 2025 | $97,862,548,077 | $95,783,820,900 | $97,862,548,077 | $95,783,820,900 | - | - |