Рыночная кепка $3.32T
1.65%
Объем 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Монеты
33.767
Биржи
885
Последнее обновление
57 секунд тому назад
BTC AI Agent (BTCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-25 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-24 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-23 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-22 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-21 2025 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | $133,642,264,965 | - | - |
| Oct-20 2025 | $133,642,264,965 | $133,136,420,145 | $133,642,264,965 | $133,136,420,145 | - | - |
| Oct-19 2025 | $133,136,420,145 | $132,129,790,507 | $133,136,420,145 | $132,129,790,507 | - | - |
| Oct-18 2025 | $132,129,790,507 | $129,023,809,361 | $133,900,777,184 | $129,023,809,361 | - | - |
| Oct-17 2025 | $129,023,809,361 | $120,211,082,841 | $129,023,809,361 | $120,211,082,841 | - | - |
| Oct-16 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-15 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-14 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-13 2025 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | $120,211,082,841 | - | - |
| Oct-12 2025 | $120,211,082,841 | $120,211,082,841 | $144,066,935,810 | $144,066,935,810 | - | - |