Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
3 минут тому назад
BSCCAT (BCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-06 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-05 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-04 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-03 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-02 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-01 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Oct-31 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Oct-30 2024 | $415,901,667,122 | $415,771,722,302 | $415,901,667,122 | $415,771,722,302 | $0 | - |
| Oct-29 2024 | $415,771,722,302 | $415,771,722,302 | $415,771,722,302 | $415,771,722,302 | - | - |
| Oct-28 2024 | $415,771,722,302 | $367,293,285,071 | $420,484,267,669 | $367,293,285,071 | $28 | - |
| Oct-27 2024 | $367,293,285,071 | $367,293,285,071 | $397,520,480,943 | $397,520,480,943 | $15 | - |
| Oct-26 2024 | $397,520,480,943 | $397,520,480,943 | $490,839,441,546 | $490,839,441,546 | $36 | - |
| Oct-25 2024 | $490,839,441,546 | $490,839,441,546 | $528,430,478,590 | $528,430,478,590 | $14 | - |
| Oct-24 2024 | $528,430,478,590 | $528,430,478,590 | $528,448,101,325 | $528,448,101,325 | $10 | - |