Рыночная кепка $3.46T
-0.06%
Объем 24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Монеты
34.056
+5
Биржи
885
Последнее обновление
1 минут тому назад
BSC Mithril (MITHRIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-14 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-13 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-12 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-11 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-10 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
| May-09 2023 | $0.00240643 | $0.00239309 | $0.00241306 | $0.00239899 | - | - |
| May-08 2023 | $0.00239874 | $0.00238363 | $0.00243993 | $0.00243233 | $64 | - |
| May-07 2023 | $0.00243194 | $0.00243194 | $0.00274804 | $0.00274804 | $1,167 | - |
| May-06 2023 | $0.00274804 | $0.00274804 | $0.00274804 | $0.00274804 | - | - |
| May-05 2023 | $0.00274804 | $0.00274804 | $0.00274804 | $0.00274804 | - | - |
| May-04 2023 | $0.00274804 | $0.00274047 | $0.00275612 | $0.00274507 | - | - |
| May-03 2023 | $0.00274506 | $0.00263543 | $0.00274506 | $0.00263642 | $275 | - |
| May-02 2023 | $0.00263608 | $0.00246702 | $0.00293753 | $0.00293753 | $2,051 | - |
| May-01 2023 | $0.0029369 | $0.00291835 | $0.00302807 | $0.00301454 | $9 | - |