Рыночная кепка $4.08T
-3.14%
Объем 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
BSC MemePad (BSCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-16 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-15 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-14 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-13 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-12 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-11 2022 | $0.00115221 | $0.00115221 | $0.00115221 | $0.00115221 | - | - |
| Jul-10 2022 | $0.00115221 | $0.00114726 | $0.00120648 | $0.00120462 | - | - |
| Jul-09 2022 | $0.00120462 | $0.00116631 | $0.0012124 | $0.00116631 | - | - |
| Jul-08 2022 | $0.00116631 | $0.00116631 | $0.00116631 | $0.00116631 | - | - |
| Jul-07 2022 | $0.00116631 | $0.00115953 | $0.00117797 | $0.00117669 | - | - |
| Jul-06 2022 | $0.00117669 | $0.00113086 | $0.00118139 | $0.00114173 | $58 | - |
| Jul-05 2022 | $0.00114202 | $0.00112243 | $0.00114332 | $0.00112243 | $5,607 | - |
| Jul-04 2022 | $0.00112243 | $0.00106395 | $0.0011228 | $0.00108166 | - | - |
| Jul-03 2022 | $0.00108166 | $0.00106046 | $0.00109679 | $0.00108952 | $193 | - |